Genie Energy - قیمت سهام

قیمت سهام
15.85
تغییر روزانه
0.02 0.13%
ماهیانه
2.79%
سالیانه
9.16%
Q2 پیش بینی
15.09
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Acea 16.54 0.36 2.23% 24.55% 2024-05-06
Ameren 73.89 -0.34 -0.45% -17.68% 2024-05-06
Allete 63.43 -0.84 -1.31% -0.44% 2024-05-06
Acciona Energia 20.29 0.09 0.45% -38.74% 2024-05-06
Constellation Energy 197.87 3.18 1.63% 151.39% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.44% 122.93% 2024-05-06
Consolidated Edison 95.66 0.21 0.22% -2.90% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Emera 47.23 0.29 0.62% -19.88% 2024-05-06
ERG 25.90 0.12 0.47% -2.63% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Exelon 37.40 -0.01 -0.03% -12.12% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.89 -0.30 -0.75% -0.05% 2024-05-06
First Solar 195.05 3.29 1.71% 9.91% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Genie Energy 15.85 0.02 0.13% 9.16% 2024-05-06
Hydro One 39.22 0.27 0.69% 0.03% 2024-05-06
Hawaiian Electric Industries 10.26 -0.18 -1.72% -73.39% 2024-05-06
Hera 3.47 0.04 1.11% 21.10% 2024-05-06
IdaCorp 96.11 -0.09 -0.09% -13.83% 2024-05-06
Italgas 5.29 0.05 0.86% -9.50% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
KubanEnrg 377.00 1.20 0.32% 199.21% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Rosseti Sibir' Pao 0.81 0.003 0.31% 132.57% 2024-05-06
National Fuel Gas 55.46 0.59 1.08% 3.39% 2024-05-06
National Grid 68.48 0.15 0.22% -6.10% 2024-05-06
NiSource 28.63 0.11 0.37% 0.90% 2024-05-06
NRG Energy 78.13 1.57 2.06% 149.54% 2024-05-06
OGE Energy 35.68 0.50 1.42% -4.98% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
Pampa Energia 48.96 0.22 0.44% 44.79% 2024-05-06
PannErgy 1,290.00 -10.00 -0.77% 11.69% 2024-05-06
Public Service 70.88 0.49 0.70% 11.64% 2024-05-06
PNM Resources 38.12 0.34 0.90% -21.24% 2024-05-06
Pinnacle West Capital 75.77 -0.02 -0.02% -4.92% 2024-05-06
Portland General Electric 44.12 0.35 0.80% -13.83% 2024-05-06
Solaria Energia Y 10.47 0.19 1.85% -26.91% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Tesla 183.35 2.23 1.23% 13.74% 2024-05-06