Genie Energy - قیمت سهام

قیمت سهام
25.74
تغییر روزانه
0.31 1.22%
ماهیانه
33.44%
سالیانه
81.01%
Q2 پیش بینی
24.76

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Kyocera 1,689.00 -15.50 -0.91% -8.73% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.89 0.63 0.67% 35.06% 2025-06-20
Allete 63.33 -0.68 -1.06% 0.67% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.23 0.58 0.58% 12.04% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Emera 60.74 -0.18 -0.30% 35.94% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.84 0.11 0.28% 4.02% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.74 0.31 1.22% 81.01% 2025-06-20
Hydro One 48.58 -0.12 -0.25% 25.89% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.56 -0.04 -0.04% 22.85% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
National Fuel Gas 85.02 -0.40 -0.47% 55.63% 2025-06-20
National Grid 70.88 -0.14 -0.20% 24.07% 2025-06-20
NiSource 39.42 0.16 0.41% 39.20% 2025-06-20
NRG Energy 151.65 -0.85 -0.56% 89.56% 2025-06-20
OGE Energy 43.91 0.03 0.07% 24.29% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
Pampa Energia 71.46 -1.74 -2.38% 62.52% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
Public Service 81.97 -0.04 -0.04% 12.16% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.66 0.29 0.33% 18.83% 2025-06-20
Portland General Electric 40.37 0.21 0.52% -5.43% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
Tesla 322.55 0.46 0.14% 76.34% 2025-06-20